Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for December 2016

Gold Price History in Uruguay Pesos (UYU) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 33,818 1,087.29
12/02/16 34,007 1,093.34
12/05/16 33,818 1,087.29
12/06/16 33,853 1,088.38
12/07/16 33,789 1,086.35
12/08/16 34,294 1,102.59
12/09/16 33,371 1,072.89
12/12/16 33,451 1,075.48
12/13/16 33,456 1,075.62
12/14/16 32,710 1,051.65
12/15/16 32,142 1,033.40
12/16/16 32,635 1,049.24
12/19/16 32,843 1,055.93
12/20/16 32,489 1,044.53
12/21/16 32,410 1,042.00
12/22/16 32,163 1,034.06
12/23/16 32,190 1,034.93
12/26/16 32,294 1,038.29
12/27/16 32,291 1,038.17
12/28/16 32,972 1,060.08
12/29/16 33,695 1,083.31
12/30/16 33,775 1,085.88