Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for April 2015

Gold Price History in Uruguay Pesos (UYU) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 31,095 999.72
04/02/15 30,727 987.88
04/03/15 31,202 1,003.17
04/06/15 31,221 1,003.77
04/07/15 31,135 1,001.03
04/08/15 31,004 996.80
04/09/15 31,190 1,002.80
04/10/15 31,115 1,000.36
04/13/15 31,557 1,014.57
04/14/15 31,781 1,021.79
04/15/15 31,980 1,028.18
04/16/15 31,925 1,026.43
04/17/15 32,330 1,039.43
04/20/15 31,775 1,021.59
04/21/15 32,081 1,031.43
04/22/15 31,794 1,022.19
04/23/15 31,811 1,022.74
04/24/15 31,635 1,017.09
04/27/15 31,779 1,021.71
04/28/15 31,693 1,018.97
04/29/15 31,266 1,005.23
04/30/15 31,180 1,002.47