Bullion Rates > Gold Price History in US Dollars (USD) for November 2025

Gold Price History in US Dollars (USD) for November 2025

  Gold Price/oz Gold Price/gram
11/03/25 4,001.44 128.65
11/04/25 3,932.05 126.42
11/05/25 3,979.31 127.94
11/06/25 3,977.09 127.87
11/07/25 4,001.28 128.64
11/10/25 4,115.90 132.33
11/11/25 4,126.94 132.68
11/12/25 4,195.33 134.88
11/13/25 4,171.36 134.11
11/14/25 4,080.80 131.20
11/17/25 4,045.80 130.08
11/18/25 4,067.69 130.78
11/19/25 4,077.97 131.11
11/20/25 4,077.47 131.09
11/21/25 4,065.21 130.70
11/24/25 4,134.79 132.94
11/25/25 4,130.87 132.81
11/26/25 4,163.89 133.87
11/27/25 4,157.49 133.67
11/28/25 4,219.23 135.65