Bullion Rates > Gold Price History in Uganda Shillings (UGX) for February 2020

Gold Price History in Uganda Shillings (UGX) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 5,844,305 187,899
02/03/20 5,797,257 186,386
02/04/20 5,712,979 183,677
02/05/20 5,727,300 184,137
02/06/20 5,758,660 185,145
02/07/20 5,770,987 185,542
02/09/20 5,787,164 186,062
02/10/20 5,777,707 185,758
02/11/20 5,758,891 185,153
02/12/20 5,757,555 185,110
02/13/20 5,785,563 186,010
02/14/20 5,809,952 186,794
02/16/20 5,807,101 186,703
02/17/20 5,805,261 186,643
02/18/20 5,876,115 188,921
02/19/20 5,901,677 189,743
02/20/20 5,958,761 191,579
02/21/20 6,039,854 194,186
02/23/20 6,121,350 196,806
02/24/20 6,074,355 195,295
02/25/20 6,038,285 194,135
02/26/20 6,047,960 194,446
02/27/20 6,105,014 196,281
02/28/20 5,883,082 189,145