Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for the last 90 days

Gold Prices in Ukraine Hryvnia (UAH) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 78,550 2,525.44
01/03/24 77,750 2,499.71
01/04/24 77,712 2,498.50
01/05/24 77,907 2,504.76
01/08/24 77,532 2,492.71
01/09/24 77,436 2,489.62
01/10/24 77,325 2,486.05
01/11/24 76,868 2,471.37
01/12/24 77,518 2,492.26
01/15/24 77,888 2,504.16
01/16/24 76,943 2,473.78
01/17/24 75,976 2,442.68
01/18/24 76,488 2,459.15
01/19/24 76,461 2,458.27
01/22/24 75,627 2,431.48
01/23/24 76,019 2,444.05
01/24/24 75,441 2,425.47
01/25/24 75,814 2,437.47
01/26/24 75,972 2,442.55
01/29/24 76,967 2,474.56
01/30/24 77,037 2,476.80
01/31/24 76,413 2,456.72
02/01/24 76,997 2,475.50
02/02/24 76,524 2,460.31
02/05/24 76,132 2,447.69
02/06/24 76,651 2,464.39
02/07/24 76,523 2,460.28
02/08/24 76,414 2,456.77
02/09/24 76,223 2,450.62
02/12/24 76,682 2,465.40
02/13/24 76,006 2,443.66
02/14/24 76,031 2,444.44
02/15/24 75,929 2,441.18
02/16/24 76,654 2,464.49
02/19/24 77,274 2,484.42
02/20/24 77,904 2,504.66
02/21/24 78,270 2,516.45
02/22/24 77,908 2,504.80
02/23/24 77,928 2,505.46
02/26/24 77,999 2,507.73
02/27/24 77,709 2,498.40
02/28/24 77,467 2,490.62
02/29/24 77,760 2,500.04
03/01/24 79,449 2,554.34