Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for the last 90 days

Gold Prices in Ukraine Hryvnia (UAH) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/2148,4961,559.19
07/27/2148,2331,550.73
07/28/2148,3521,554.54
07/29/2149,0731,577.72
07/30/2148,8091,569.23
08/02/2148,7521,567.42
08/03/2148,6501,564.13
08/04/2148,8791,571.51
08/05/2148,6541,564.26
08/06/2147,4701,526.20
08/09/2146,4041,491.92
08/10/2146,2751,487.79
08/11/2146,8541,506.41
08/12/2146,9221,508.58
08/13/2147,3121,521.11
08/16/2147,6721,532.69
08/17/2147,8361,537.97
08/18/2147,6081,530.62
08/19/2147,5081,527.41
08/20/2147,3841,523.44
08/23/2148,0971,546.35
08/24/2148,0281,544.13
08/25/2147,7601,535.52
08/26/2148,1271,547.33
08/27/2148,8061,569.14
08/30/2148,6001,562.53
08/31/2148,9511,573.80
09/01/2148,9261,573.00
09/02/2148,7371,566.92
09/03/2149,1401,579.88
09/06/2148,7951,568.78
09/07/2147,9811,542.63
09/08/2147,8551,538.58
09/09/2147,9621,542.02
09/10/2147,8721,539.11
09/13/2147,7121,533.97
09/14/2148,0681,545.42
09/15/2147,8291,537.75
09/16/2146,7931,504.44
09/17/2147,0101,511.41
09/20/2147,0791,513.63
09/21/2147,3981,523.89
09/22/2147,2381,518.72
09/23/2146,3051,488.74
09/24/2146,8251,505.45

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite