Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for the last 90 days

Gold Prices in Ukraine Hryvnia (UAH) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2053,7161,727.01
07/28/2054,3231,746.52
07/29/2054,3201,746.43
07/30/2053,7611,728.45
07/31/2055,0731,770.65
08/03/2054,7591,760.55
08/04/2055,9541,798.97
08/05/2056,2691,809.10
08/06/2056,9691,831.59
08/07/2056,3891,812.93
08/09/2056,3881,812.90
08/10/2055,9881,800.07
08/11/2053,0091,704.27
08/12/2052,7801,696.91
08/13/2053,6581,725.14
08/14/2053,0271,704.87
08/16/2053,0361,705.14
08/17/2054,0231,736.87
08/18/2054,3961,748.89
08/19/2053,1961,710.29
08/20/2053,2941,713.44
08/21/2053,2301,711.39
08/23/2053,2261,711.26
08/24/2053,1521,708.86
08/25/2052,8221,698.26
08/26/2053,5391,721.33
08/27/2052,9431,702.15
08/28/2053,9911,735.86
08/30/2053,9711,735.22
08/31/2054,1041,739.50
09/01/2054,7351,759.78
09/02/2053,8031,729.80
09/03/2053,2881,713.24
09/04/2053,6111,723.63
09/06/2053,6041,723.42
09/07/2053,5861,722.82
09/08/2053,8721,732.02
09/09/2053,9901,735.81
09/10/2054,2671,744.72
09/11/2054,2291,743.51
09/13/2054,2721,744.88
09/14/2054,7951,761.71
09/15/2055,1291,772.44
09/16/2055,2891,777.57
09/17/2054,5171,752.78
09/18/2054,9351,766.21
09/20/2054,9321,766.11
09/21/2054,0391,737.41
09/22/2053,8281,730.60
09/23/2052,7081,694.59
09/24/2052,6671,693.27
09/25/2052,6621,693.11

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite