Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for the last 90 days

Gold Prices in Ukraine Hryvnia (UAH) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/2052,6621,693.11
09/27/2052,6771,693.60
09/28/2053,2211,711.09
09/29/2053,5021,720.13
09/30/2053,2961,713.50
10/01/2053,9991,736.11
10/02/2053,8691,731.93
10/05/2054,2331,743.62
10/06/2053,4841,719.56
10/07/2053,4431,718.24
10/08/2053,5161,720.57
10/09/2054,3321,746.82
10/12/2054,2811,745.18
10/13/2053,7721,728.80
10/14/2053,7951,729.56
10/15/2054,1321,740.38
10/16/2053,8721,732.01
10/19/2053,9941,735.95
10/20/2054,0821,738.76
10/21/2054,3821,748.44
10/22/2053,8681,731.88
10/23/2053,7491,728.07
10/26/2053,9531,734.63
10/27/2054,2901,745.46
10/28/2053,2931,713.42
10/29/2053,2671,712.59
10/30/2053,5921,723.02
11/02/2054,2571,744.40
11/03/2054,4441,750.41
11/04/2054,0861,738.90
11/05/2054,9841,767.78
11/06/2054,8941,764.88
11/09/2052,6311,692.12
11/10/2052,7431,695.71
11/11/2052,5291,688.86
11/12/2052,9621,702.77
11/13/2053,0631,706.01
11/16/2052,9701,703.02
11/17/2052,9421,702.11
11/18/2052,7711,696.63
11/19/2052,7761,696.79
11/20/2053,1281,708.11
11/23/2052,4421,686.05

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite