Bullion Rates > Gold Price History in Tanzanian Shillings (TZS) for the last 90 days

Gold Prices in Tanzanian Shillings (TZS) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/193,105,677.5599,849.85
02/26/193,116,349.58100,192.97
02/27/193,088,450.1699,295.98
02/28/193,089,788.8499,339.02
03/01/193,031,535.3597,466.12
03/04/193,018,664.1797,052.31
03/05/193,020,286.3697,104.46
03/06/193,017,172.1797,004.34
03/07/193,039,494.5297,722.02
03/08/193,045,856.4797,926.56
03/11/193,032,546.3297,498.63
03/12/193,048,493.2198,011.33
03/13/193,067,538.3698,623.65
03/14/193,039,239.7697,713.83
03/15/193,051,966.0098,122.99
03/18/193,054,053.2698,190.09
03/19/193,063,752.0698,501.92
03/20/193,084,645.6999,173.66
03/21/193,066,715.7498,597.20
03/22/193,077,658.8698,949.03
03/25/193,100,172.0399,672.85
03/26/193,078,877.8998,988.22
03/27/193,060,817.0598,407.55
03/28/193,003,756.4296,573.01
03/29/192,991,328.1196,173.43
04/01/192,981,010.1395,841.70
04/02/192,987,243.7496,042.12
04/03/192,985,026.4595,970.83
04/04/192,991,367.3196,174.69
04/05/192,988,055.6896,068.22
04/08/193,003,661.5296,569.96
04/09/193,015,052.1596,936.18
04/10/193,028,164.0697,357.74
04/11/192,992,716.0096,218.05
04/12/192,987,475.1596,049.56
04/15/192,981,056.7595,843.20
04/16/192,955,011.4495,005.82
04/17/192,950,287.0794,853.93
04/18/192,939,798.4294,516.71
04/22/192,944,910.6294,681.07
04/23/192,932,883.4294,294.39
04/24/192,939,465.2394,506.00
04/25/192,944,533.9694,668.97

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite