Bullion Rates > Gold Price History in Tanzanian Shillings (TZS) for the last 90 days

Gold Prices in Tanzanian Shillings (TZS) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/182,930,405.9994,214.74
12/25/182,934,220.3194,337.37
12/26/182,914,703.7293,709.90
12/27/182,931,658.5194,255.01
12/28/182,945,623.1794,703.98
12/31/182,950,027.1294,845.57
01/02/192,953,163.4094,946.41
01/03/192,976,316.1495,690.79
01/04/192,955,645.4795,026.21
01/07/192,968,311.3395,433.43
01/08/192,956,791.9795,063.07
01/09/192,973,517.7495,600.82
01/10/192,961,679.3695,220.20
01/11/192,964,585.7095,313.64
01/14/192,970,353.7095,499.09
01/15/192,972,843.8895,579.15
01/16/192,981,771.3395,866.17
01/17/192,981,717.9295,864.46
01/18/192,953,476.3694,956.47
01/21/192,960,007.8195,166.46
01/22/192,966,614.5095,378.87
01/23/192,969,421.3695,469.11
01/24/192,961,983.6295,229.98
01/25/193,014,834.4596,929.18
01/28/193,012,100.0196,841.26
01/29/193,033,632.7697,533.56
01/30/193,055,528.6398,237.53
01/31/193,062,898.4698,474.47
02/01/193,047,343.3597,974.36
02/04/193,039,920.0197,735.70
02/05/193,053,924.1098,185.94
02/06/193,026,495.1297,304.08
02/07/193,042,620.2997,822.51
02/08/193,050,894.7498,088.54
02/11/193,041,806.8897,796.36
02/12/193,047,719.0597,986.44
02/13/193,036,128.0297,613.78
02/14/193,057,980.4498,316.35
02/15/193,083,873.7999,148.84
02/18/193,094,604.8799,493.86
02/19/193,129,713.06100,622.61
02/20/193,117,738.71100,237.63
02/21/193,090,766.2599,370.44

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite