Bullion Rates > Gold Price History in Turkish Lira (TRY) for February 2020

Gold Price History in Turkish Lira (TRY) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 9,503.90 305.56
02/03/20 9,449.09 303.80
02/04/20 9,292.60 298.76
02/05/20 9,308.31 299.27
02/06/20 9,377.71 301.50
02/07/20 9,446.43 303.71
02/09/20 9,430.66 303.20
02/10/20 9,442.86 303.60
02/11/20 9,431.62 303.23
02/12/20 9,488.96 305.08
02/13/20 9,530.70 306.42
02/14/20 9,595.83 308.51
02/16/20 9,588.50 308.28
02/17/20 9,580.97 308.04
02/18/20 9,709.42 312.17
02/19/20 9,798.40 315.03
02/20/20 9,901.69 318.35
02/21/20 10,020 322.16
02/23/20 10,186 327.50
02/24/20 10,116 325.24
02/25/20 10,085 324.23
02/26/20 10,128 325.62
02/27/20 10,219 328.54
02/28/20 9,903.70 318.41