Bullion Rates > Gold Price History in Turkish Lira (TRY) for November 2017

Gold Price History in Turkish Lira (TRY) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 4,868.34 156.52
11/02/17 4,856.26 156.13
11/03/17 4,936.84 158.72
11/06/17 4,901.43 157.58
11/07/17 4,964.30 159.61
11/08/17 4,956.75 159.36
11/09/17 4,969.24 159.76
11/10/17 4,929.39 158.48
11/13/17 4,945.00 158.99
11/14/17 4,982.43 160.19
11/15/17 4,970.56 159.81
11/16/17 4,943.68 158.94
11/17/17 5,017.81 161.33
11/20/17 5,029.25 161.69
11/21/17 5,076.67 163.22
11/22/17 5,058.85 162.65
11/23/17 5,065.69 162.87
11/24/17 5,096.29 163.85
11/27/17 5,056.57 162.57
11/28/17 5,130.78 164.96
11/29/17 5,082.25 163.40
11/30/17 4,995.54 160.61