Bullion Rates > Gold Price History in Turkish Lira (TRY) for November 2016

Gold Price History in Turkish Lira (TRY) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 4,021.15 129.28
11/02/16 4,041.05 129.92
11/03/16 4,051.28 130.25
11/04/16 4,117.45 132.38
11/07/16 4,060.37 130.54
11/08/16 4,033.10 129.67
11/09/16 4,101.93 131.88
11/10/16 4,092.07 131.56
11/11/16 3,982.24 128.03
11/14/16 4,016.14 129.12
11/15/16 4,040.64 129.91
11/16/16 4,066.08 130.73
11/17/16 4,100.96 131.85
11/18/16 4,070.16 130.86
11/21/16 4,077.57 131.10
11/22/16 4,104.97 131.98
11/23/16 4,032.41 129.65
11/24/16 4,089.95 131.49
11/25/16 4,084.17 131.31
11/28/16 4,076.85 131.07
11/29/16 4,052.69 130.30
11/30/16 4,030.97 129.60