Bullion Rates > Gold Price History in Turkish Lira (TRY) for May 2012

Gold Price History in Turkish Lira (TRY) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 2,918.71 93.839
05/02/12 2,911.20 93.597
05/03/12 2,883.42 92.704
05/04/12 2,887.77 92.844
05/07/12 2,885.34 92.766
05/08/12 2,855.55 91.808
05/09/12 2,856.15 91.827
05/10/12 2,850.00 91.630
05/11/12 2,819.90 90.662
05/13/12 2,821.81 90.723
05/14/12 2,820.22 90.672
05/15/12 2,822.97 90.761
05/16/12 2,809.02 90.312
05/17/12 2,884.05 92.724
05/18/12 2,924.87 94.037
05/21/12 2,906.46 93.445
05/22/12 2,889.57 92.902
05/23/12 2,888.77 92.876
05/24/12 2,879.75 92.586
05/25/12 2,908.13 93.499
05/27/12 2,902.42 93.315
05/28/12 2,897.55 93.158
05/29/12 2,849.49 91.613
05/30/12 2,905.10 93.401
05/31/12 2,912.53 93.640