Bullion Rates > Gold Price History in Turkish Lira (TRY) for September 2009

Gold Price History in Turkish Lira (TRY) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 1,451.85 46.678
09/02/09 1,477.10 47.490
09/03/09 1,497.52 48.146
09/04/09 1,482.56 47.665
09/07/09 1,481.80 47.641
09/08/09 1,484.76 47.736
09/09/09 1,484.47 47.727
09/10/09 1,492.50 47.985
09/11/09 1,500.11 48.230
09/14/09 1,497.15 48.134
09/15/09 1,490.14 47.909
09/16/09 1,497.06 48.132
09/17/09 1,491.78 47.962
09/18/09 1,491.93 47.967
09/21/09 1,495.31 48.075
09/22/09 1,501.16 48.263
09/23/09 1,497.77 48.154
09/24/09 1,480.13 47.587
09/25/09 1,475.91 47.451
09/28/09 1,481.37 47.627
09/29/09 1,482.19 47.654
09/30/09 1,499.85 48.221