Bullion Rates > Gold Price History in Tunisian Dinars (TND) for September 2020

Gold Price History in Tunisian Dinars (TND) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 5,376.14 172.85
09/02/20 5,306.12 170.60
09/03/20 5,278.05 169.69
09/04/20 5,297.38 170.31
09/06/20 5,300.25 170.41
09/07/20 5,290.01 170.08
09/08/20 5,299.33 170.38
09/09/20 5,346.64 171.90
09/10/20 5,333.88 171.49
09/11/20 5,317.75 170.97
09/13/20 5,324.25 171.18
09/14/20 5,369.95 172.65
09/15/20 5,368.41 172.60
09/16/20 5,387.17 173.20
09/17/20 5,349.81 172.00
09/18/20 5,363.55 172.44
09/20/20 5,358.64 172.28
09/21/20 5,296.31 170.28
09/22/20 5,269.47 169.42
09/23/20 5,124.47 164.76
09/24/20 5,184.56 166.69
09/25/20 5,176.36 166.42
09/27/20 5,180.22 166.55
09/28/20 5,219.12 167.80
09/29/20 5,259.91 169.11
09/30/20 5,217.85 167.76