Bullion Rates > Gold Price History in Tunisian Dinars (TND) for April 2019

Gold Price History in Tunisian Dinars (TND) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 3,894.97 125.23
04/02/19 3,916.96 125.93
04/03/19 3,914.52 125.85
04/04/19 3,918.07 125.97
04/05/19 3,897.68 125.31
04/08/19 3,919.92 126.03
04/09/19 3,937.26 126.59
04/10/19 3,939.75 126.67
04/11/19 3,897.21 125.30
04/12/19 3,887.65 124.99
04/15/19 3,873.25 124.53
04/16/19 3,838.55 123.41
04/17/19 3,831.02 123.17
04/18/19 3,846.66 123.67
04/19/19 3,844.72 123.61
04/22/19 3,828.90 123.10
04/23/19 3,841.97 123.52
04/24/19 3,845.72 123.64
04/25/19 3,874.47 124.57
04/26/19 3,880.68 124.77
04/29/19 3,868.93 124.39
04/30/19 3,893.90 125.19