Bullion Rates > Gold Price History in Tunisian Dinars (TND) for April 2018

Gold Price History in Tunisian Dinars (TND) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 3,215.24 103.37
04/03/18 3,253.24 104.59
04/04/18 3,240.53 104.19
04/05/18 3,200.96 102.91
04/06/18 3,241.18 104.21
04/09/18 3,226.55 103.74
04/10/18 3,248.16 104.43
04/11/18 3,288.58 105.73
04/12/18 3,243.08 104.27
04/13/18 3,286.20 105.65
04/16/18 3,223.49 103.64
04/17/18 3,208.73 103.16
04/18/18 3,235.23 104.02
04/19/18 3,230.02 103.85
04/20/18 3,220.73 103.55
04/23/18 3,206.90 103.10
04/24/18 3,280.49 105.47
04/25/18 3,215.33 103.38
04/26/18 3,284.44 105.60
04/27/18 3,226.11 103.72
04/30/18 3,214.36 103.34