Bullion Rates > Gold Price History in Tunisian Dinars (TND) for May 2017

Gold Price History in Tunisian Dinars (TND) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 3,074.07 98.834
05/02/17 3,067.45 98.621
05/03/17 2,962.22 95.238
05/04/17 2,945.42 94.697
05/05/17 2,958.24 95.110
05/08/17 2,958.64 95.122
05/09/17 2,950.33 94.855
05/10/17 2,955.99 95.037
05/11/17 2,966.22 95.366
05/12/17 2,975.54 95.666
05/15/17 3,064.99 98.542
05/16/17 3,004.22 96.588
05/17/17 3,005.27 96.622
05/18/17 3,045.07 97.901
05/19/17 3,056.49 98.269
05/22/17 3,073.41 98.812
05/23/17 3,064.43 98.524
05/24/17 3,066.74 98.598
05/25/17 3,070.50 98.719
05/26/17 3,093.41 99.455
05/29/17 3,088.04 99.283
05/30/17 3,069.13 98.675
05/31/17 3,082.53 99.106