Bullion Rates > Gold Price History in Tunisian Dinars (TND) for September 2011

Gold Price History in Tunisian Dinars (TND) for September 2011

  Gold Price/oz Gold Price/gram
09/01/11 2,519.49 81.003
09/02/11 2,604.87 83.749
09/04/11 2,625.47 84.411
09/05/11 2,645.80 85.064
09/06/11 2,626.29 84.437
09/07/11 2,528.79 81.302
09/08/11 2,621.47 84.282
09/09/11 2,636.06 84.751
09/12/11 2,582.44 83.028
09/13/11 2,612.41 83.991
09/14/11 2,586.76 83.166
09/15/11 2,529.73 81.333
09/16/11 2,545.21 81.831
09/19/11 2,511.07 80.733
09/20/11 2,559.22 82.281
09/21/11 2,550.85 82.012
09/22/11 2,489.45 80.038
09/23/11 2,362.90 75.969
09/26/11 2,329.30 74.889
09/27/11 2,352.26 75.627
09/28/11 2,309.57 74.254
09/29/11 2,310.90 74.297
09/30/11 2,348.10 75.493