Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for March 2020

Gold Price History in Swaziland Emalangeni (SZL) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 24,257 779.87
03/02/20 24,836 798.51
03/03/20 25,634 824.15
03/04/20 25,009 804.05
03/05/20 25,926 833.55
03/06/20 26,256 844.16
03/08/20 26,743 859.80
03/09/20 26,465 850.86
03/10/20 26,300 845.58
03/11/20 26,557 853.84
03/12/20 25,896 832.57
03/13/20 24,820 797.99
03/15/20 25,143 808.36
03/16/20 25,011 804.11
03/17/20 25,677 825.54
03/18/20 25,531 820.84
03/19/20 25,610 823.37
03/20/20 26,177 841.60
03/22/20 25,866 831.61
03/23/20 27,516 884.65
03/24/20 28,837 927.12
03/25/20 27,977 899.49
03/26/20 28,427 913.95
03/27/20 28,638 920.74
03/29/20 28,337 911.04
03/30/20 28,939 930.42
03/31/20 28,188 906.28