Bullion Rates > Gold Price History in Swedish Kronor (SEK) for April 2019

Gold Price History in Swedish Kronor (SEK) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 11,961 384.54
04/02/19 12,050 387.43
04/03/19 11,963 384.63
04/04/19 11,996 385.68
04/05/19 12,014 386.25
04/08/19 12,031 386.80
04/09/19 12,070 388.07
04/10/19 12,116 389.54
04/11/19 11,997 385.71
04/12/19 11,962 384.59
04/15/19 11,942 383.95
04/16/19 11,824 380.14
04/17/19 11,782 378.79
04/18/19 11,874 381.75
04/19/19 11,865 381.48
04/22/19 11,860 381.30
04/23/19 11,900 382.59
04/24/19 12,026 386.64
04/25/19 12,192 391.98
04/26/19 12,208 392.50
04/29/19 12,179 391.56
04/30/19 12,185 391.77