Bullion Rates > Gold Price History in Swedish Kronor (SEK) for February 2019

Gold Price History in Swedish Kronor (SEK) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 11,929 383.54
02/04/19 11,950 384.21
02/05/19 11,983 385.27
02/06/19 12,022 386.52
02/07/19 12,138 390.25
02/08/19 12,187 391.83
02/11/19 12,169 391.26
02/12/19 12,128 389.93
02/13/19 12,123 389.78
02/14/19 12,190 391.93
02/15/19 12,254 393.96
02/18/19 12,273 394.59
02/19/19 12,475 401.07
02/20/19 12,478 401.18
02/21/19 12,420 399.30
02/22/19 12,410 399.00
02/25/19 12,357 397.28
02/26/19 12,335 396.57
02/27/19 12,242 393.59
02/28/19 12,145 390.47