Bullion Rates > Gold Price History in Swedish Kronor (SEK) for October 2018

Gold Price History in Swedish Kronor (SEK) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 10,636 341.97
10/02/18 10,863 349.25
10/03/18 10,861 349.18
10/04/18 10,861 349.18
10/05/18 10,905 350.61
10/08/18 10,815 347.71
10/09/18 10,816 347.75
10/10/18 10,901 350.47
10/11/18 10,964 352.50
10/12/18 10,916 350.97
10/15/18 10,979 352.97
10/16/18 10,915 350.93
10/17/18 10,959 352.35
10/18/18 11,086 356.43
10/19/18 11,025 354.46
10/22/18 11,001 353.69
10/23/18 11,111 357.23
10/24/18 11,259 362.00
10/25/18 11,231 361.09
10/26/18 11,267 362.24
10/29/18 11,256 361.90
10/30/18 11,218 360.66
10/31/18 11,144 358.28