Bullion Rates > Gold Price History in Serbian Dinars (RSD) for March 2018

Gold Price History in Serbian Dinars (RSD) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 126,482 4,066.50
03/02/18 126,559 4,068.97
03/05/18 126,331 4,061.63
03/06/18 127,364 4,094.84
03/07/18 125,901 4,047.80
03/08/18 126,543 4,068.47
03/09/18 126,813 4,077.14
03/12/18 126,719 4,074.12
03/13/18 126,662 4,072.29
03/14/18 126,872 4,079.03
03/15/18 126,479 4,066.40
03/16/18 126,481 4,066.47
03/19/18 126,252 4,059.10
03/20/18 126,714 4,073.94
03/21/18 127,786 4,108.42
03/22/18 127,967 4,114.24
03/23/18 129,030 4,148.40
03/26/18 128,897 4,144.12
03/27/18 128,524 4,132.15
03/28/18 127,683 4,105.09
03/29/18 127,469 4,098.21
03/30/18 127,029 4,084.08