Bullion Rates > Gold Price History in Serbian Dinars (RSD) for January 2018

Gold Price History in Serbian Dinars (RSD) for January 2018

 Gold Price/ozGold Price/gram
01/02/18129,8304,174.13
01/03/18129,9054,176.55
01/04/18130,9454,209.97
01/05/18130,0724,181.92
01/08/18130,8124,205.71
01/09/18130,3584,191.09
01/10/18130,9204,209.18
01/11/18130,4904,195.34
01/12/18129,8084,173.43
01/15/18129,2124,154.25
01/16/18129,2194,154.48
01/17/18128,9784,146.74
01/18/18128,1684,120.71
01/19/18129,0104,147.77
01/22/18129,2284,154.78
01/23/18129,2664,155.99
01/24/18130,0544,181.34
01/25/18129,2094,154.16
01/26/18129,0794,149.98
01/29/18128,1584,120.37
01/30/18128,2234,122.46
01/31/18128,7514,139.43

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite