Bullion Rates > Gold Price History in Serbian Dinars (RSD) for February 2017

Gold Price History in Serbian Dinars (RSD) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 139,341 4,479.91
02/02/17 139,889 4,497.53
02/03/17 140,290 4,510.44
02/06/17 142,207 4,572.06
02/07/17 142,957 4,596.17
02/08/17 143,716 4,620.56
02/09/17 142,715 4,588.40
02/10/17 143,770 4,622.32
02/13/17 143,416 4,610.94
02/14/17 143,885 4,626.00
02/15/17 144,098 4,632.87
02/16/17 143,818 4,623.87
02/17/17 144,132 4,633.95
02/20/17 144,489 4,645.42
02/21/17 145,027 4,662.73
02/22/17 145,302 4,671.55
02/23/17 146,322 4,704.35
02/24/17 147,542 4,743.58
02/27/17 146,747 4,718.03
02/28/17 145,866 4,689.69