Bullion Rates > Gold Price History in Serbian Dinars (RSD) for September 2016

Gold Price History in Serbian Dinars (RSD) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 144,822 4,656.13
09/02/16 146,169 4,699.43
09/05/16 146,646 4,714.76
09/06/16 148,149 4,763.11
09/07/16 147,867 4,754.05
09/08/16 146,729 4,717.46
09/09/16 145,857 4,689.41
09/12/16 145,729 4,685.31
09/13/16 144,893 4,658.42
09/14/16 144,761 4,654.16
09/15/16 143,882 4,625.92
09/16/16 144,638 4,650.22
09/19/16 144,873 4,657.79
09/20/16 145,198 4,668.21
09/21/16 148,064 4,760.37
09/22/16 147,724 4,749.45
09/23/16 147,060 4,728.08
09/26/16 146,284 4,703.13
09/27/16 145,588 4,680.76
09/28/16 145,127 4,665.95
09/29/16 145,220 4,668.94
09/30/16 143,600 4,616.85