Bullion Rates > Gold Price History in Serbian Dinars (RSD) for August 2016

Gold Price History in Serbian Dinars (RSD) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 149,388 4,802.95
08/02/16 149,682 4,812.38
08/03/16 150,140 4,827.13
08/04/16 150,954 4,853.30
08/05/16 148,471 4,773.45
08/08/16 148,534 4,775.48
08/09/16 148,682 4,780.25
08/10/16 148,207 4,764.97
08/11/16 148,250 4,766.34
08/12/16 147,454 4,740.77
08/15/16 148,328 4,768.87
08/16/16 147,180 4,731.93
08/17/16 147,470 4,741.27
08/18/16 147,323 4,736.54
08/19/16 146,091 4,696.92
08/22/16 145,910 4,691.10
08/23/16 146,017 4,694.57
08/24/16 144,965 4,660.72
08/25/16 144,452 4,644.24
08/26/16 144,190 4,635.81
08/29/16 145,809 4,687.88
08/30/16 145,078 4,664.37
08/31/16 144,438 4,643.80