Bullion Rates > Gold Price History in Serbian Dinars (RSD) for February 2016

Gold Price History in Serbian Dinars (RSD) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 127,715 4,106.14
02/02/16 126,757 4,075.35
02/03/16 126,769 4,075.72
02/04/16 126,720 4,074.15
02/05/16 128,646 4,136.07
02/08/16 129,869 4,175.39
02/09/16 128,945 4,145.69
02/10/16 130,526 4,196.52
02/11/16 135,425 4,354.01
02/12/16 134,955 4,338.90
02/15/16 132,050 4,245.49
02/16/16 130,260 4,187.95
02/17/16 133,288 4,285.30
02/18/16 136,587 4,391.39
02/19/16 135,920 4,369.93
02/22/16 134,904 4,337.25
02/23/16 137,109 4,408.17
02/24/16 137,986 4,436.35
02/25/16 138,349 4,448.03
02/26/16 137,756 4,428.97
02/29/16 140,303 4,510.86