Bullion Rates > Gold Price History in Serbian Dinars (RSD) for December 2016

Gold Price History in Serbian Dinars (RSD) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 135,190 4,346.46
12/02/16 135,971 4,371.56
12/05/16 134,169 4,313.62
12/06/16 134,613 4,327.90
12/07/16 134,638 4,328.73
12/08/16 136,166 4,377.83
12/09/16 135,512 4,356.81
12/11/16 135,366 4,352.11
12/12/16 135,031 4,341.36
12/13/16 134,689 4,330.36
12/14/16 134,010 4,308.52
12/15/16 133,744 4,299.98
12/16/16 134,011 4,308.55
12/19/16 135,293 4,349.77
12/20/16 134,597 4,327.40
12/21/16 134,011 4,308.56
12/22/16 133,604 4,295.48
12/23/16 133,948 4,306.53
12/26/16 133,915 4,305.47
12/27/16 134,164 4,313.48
12/28/16 135,122 4,344.26
12/29/16 136,414 4,385.82
12/30/16 134,998 4,340.28