Bullion Rates > Gold Price History in Serbian Dinars (RSD) for February 2015

Gold Price History in Serbian Dinars (RSD) for February 2015

  Gold Price/oz Gold Price/gram
02/02/15 137,413 4,417.93
02/03/15 133,486 4,291.67
02/04/15 136,673 4,394.13
02/05/15 134,842 4,335.27
02/06/15 132,797 4,269.53
02/09/15 133,711 4,298.91
02/10/15 133,016 4,276.56
02/11/15 131,026 4,212.59
02/12/15 129,761 4,171.93
02/13/15 130,520 4,196.32
02/16/15 131,540 4,229.10
02/17/15 128,477 4,130.64
02/18/15 129,339 4,158.34
02/19/15 128,520 4,132.01
02/20/15 127,033 4,084.20
02/23/15 127,490 4,098.89
02/24/15 127,239 4,090.84
02/25/15 127,810 4,109.17
02/26/15 129,999 4,179.55
02/27/15 130,398 4,192.38