Bullion Rates > Gold Price History in Romanian Lei (RON) for May 2018

Gold Price History in Romanian Lei (RON) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 5,036.59 161.93
05/02/18 5,096.52 163.86
05/03/18 5,113.99 164.42
05/04/18 5,120.57 164.63
05/07/18 5,136.56 165.14
05/08/18 5,159.05 165.87
05/09/18 5,146.43 165.46
05/10/18 5,145.82 165.44
05/11/18 5,115.42 164.46
05/14/18 5,091.16 163.68
05/15/18 5,071.58 163.06
05/16/18 5,067.48 162.92
05/17/18 5,069.50 162.99
05/18/18 5,089.90 163.64
05/21/18 5,068.70 162.96
05/22/18 5,083.16 163.43
05/23/18 5,116.96 164.51
05/24/18 5,151.81 165.63
05/25/18 5,169.70 166.21
05/28/18 5,179.22 166.52
05/29/18 5,244.23 168.61
05/30/18 5,191.57 166.91
05/31/18 5,181.80 166.60