Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/199,408,164302,479
11/26/199,410,080302,541
11/27/199,405,523302,395
11/28/199,418,105302,799
11/29/199,432,361303,257
12/02/199,382,127301,642
12/03/199,543,892306,843
12/04/199,476,060304,662
12/05/199,475,947304,659
12/06/199,431,419303,227
12/09/199,418,041302,797
12/10/199,409,120302,510
12/11/199,450,939303,855
12/12/199,423,604302,976
12/13/199,546,513306,928
12/16/199,518,514306,027
12/17/199,534,462306,540
12/18/199,546,309306,921
12/19/199,547,308306,953
12/20/199,544,597306,866
12/23/199,569,219307,658
12/24/199,650,861310,282
12/25/199,675,513311,075
12/26/199,717,368312,421
12/27/199,773,568314,228
12/30/199,802,082315,144
12/31/199,796,954314,979
01/01/209,799,574315,064
01/02/209,877,142317,557
01/03/2010,030,860322,500
01/06/2010,160,843326,679
01/07/2010,265,166330,033
01/08/2010,155,044326,492
01/09/2010,109,527325,029
01/10/2010,135,582325,867
01/13/2010,052,903323,208
01/14/2010,063,270323,542
01/15/2010,137,729325,936
01/16/2010,145,265326,178
01/17/2010,170,678326,995
01/20/2010,172,766327,062
01/21/2010,190,501327,632
01/22/2010,156,650326,544
01/23/2010,233,970329,030

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite