Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
12/25/177,146,691.41229,771.46
12/26/177,206,455.48231,692.92
12/27/177,208,640.99231,763.19
12/28/177,256,092.72233,288.80
12/29/177,280,048.57234,059.00
01/02/187,361,727.60236,685.04
01/03/187,377,496.26237,192.01
01/04/187,477,885.08240,419.59
01/05/187,432,157.08238,949.40
01/08/187,437,817.71239,131.39
01/09/187,378,443.05237,222.45
01/10/187,408,656.89238,193.85
01/11/187,454,568.28239,669.94
01/12/187,503,627.62241,247.23
01/15/187,527,179.61242,004.44
01/16/187,505,746.97241,315.37
01/17/187,465,306.02240,015.16
01/18/187,456,014.13239,716.42
01/19/187,487,891.24240,741.29
01/22/187,493,136.18240,909.92
01/23/187,506,109.20241,327.01
01/24/187,606,427.05244,552.31
01/25/187,559,201.79243,033.98
01/26/187,600,790.31244,371.08
01/29/187,512,988.95241,548.20
01/30/187,522,304.02241,847.69
01/31/187,542,635.30242,501.36
02/01/187,552,250.33242,810.49
02/02/187,475,391.37240,339.41
02/05/187,499,089.77241,101.33
02/06/187,410,029.72238,237.99
02/07/187,374,215.58237,086.54
02/08/187,376,256.71237,152.16
02/09/187,344,909.21236,144.31
02/12/187,369,073.82236,921.22
02/13/187,401,430.61237,961.52
02/14/187,526,320.20241,976.81
02/15/187,537,827.90242,346.79
02/16/187,547,456.77242,656.37
02/19/187,516,338.55241,655.90
02/20/187,406,830.59238,135.13
02/21/187,381,763.44237,329.21
02/22/187,435,730.84239,064.30
02/23/187,418,290.18238,503.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite