Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
08/22/186,871,214.34220,914.67
08/23/186,813,886.69219,071.54
08/24/186,970,677.50224,112.49
08/27/186,999,035.21225,024.21
08/28/186,940,386.73223,138.61
08/29/186,971,649.36224,143.73
08/30/186,932,951.81222,899.58
08/31/186,939,495.49223,109.96
09/03/186,940,678.95223,148.01
09/04/186,884,179.19221,331.50
09/05/186,959,387.61223,749.51
09/06/186,991,429.50224,779.68
09/07/186,975,074.22224,253.84
09/10/186,976,601.75224,302.95
09/11/186,990,220.41224,740.80
09/12/187,037,472.23226,259.99
09/13/187,007,862.98225,308.03
09/14/186,958,771.69223,729.70
09/17/187,004,319.44225,194.10
09/18/186,989,393.01224,714.20
09/19/187,020,754.34225,722.49
09/20/187,042,557.55226,423.48
09/21/186,995,876.87224,922.66
09/24/187,036,843.92226,239.79
09/25/187,051,310.40226,704.89
09/26/187,055,706.03226,846.22
09/28/187,033,754.75226,140.47
10/01/187,012,822.65225,467.48
10/02/187,098,908.36228,235.20
10/03/187,063,106.65227,084.15
10/04/187,077,046.88227,532.34
10/05/187,094,508.80228,093.75
10/08/187,009,144.76225,349.24
10/09/187,018,307.74225,643.83
10/10/187,047,525.08226,583.19
10/11/187,222,581.63232,211.39
10/12/187,185,913.95231,032.50
10/15/187,239,197.60232,745.61
10/16/187,223,264.72232,233.35
10/17/187,206,546.81231,695.86
10/18/187,233,418.81232,559.82
10/19/187,234,791.15232,603.94

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite