Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/187,518,919.72241,738.88
12/25/187,528,832.80242,057.60
12/26/187,511,777.94241,509.27
12/27/187,559,935.55243,057.57
12/28/187,595,945.63244,215.32
12/31/187,607,302.28244,580.45
01/02/197,624,250.29245,125.34
01/03/197,684,023.13247,047.08
01/04/197,652,246.82246,025.45
01/07/197,698,866.85247,524.32
01/08/197,677,326.98246,831.79
01/09/197,720,754.63248,228.03
01/10/197,681,666.97246,971.33
01/11/197,689,203.25247,213.62
01/14/197,767,297.69249,724.42
01/15/197,761,978.40249,553.40
01/16/197,789,168.01250,427.57
01/17/197,796,859.74250,674.86
01/18/197,736,650.59248,739.09
01/21/197,730,285.71248,534.46
01/22/197,788,856.58250,417.55
01/23/197,778,427.40250,082.25
01/24/197,769,260.27249,787.52
01/25/197,907,472.67254,231.15
01/28/197,868,444.38252,976.36
01/29/197,911,268.24254,353.18
01/30/197,961,484.47255,967.67
01/31/198,005,921.89257,396.37
02/01/197,985,942.44256,754.01
02/04/197,945,859.75255,465.32
02/05/197,965,274.43256,089.52
02/06/197,910,769.57254,337.15
02/07/197,935,793.46255,141.68
02/08/197,964,232.71256,056.03
02/11/197,895,827.74253,856.76
02/12/197,911,436.02254,358.57
02/13/197,884,351.39253,487.78
02/14/197,924,847.38254,789.76
02/15/197,993,406.42256,993.98
02/18/198,018,323.12257,795.07
02/19/198,112,387.08260,819.30
02/20/198,084,812.60259,932.76
02/21/198,006,965.12257,429.91

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite