Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/187,345,019.84236,147.87
04/24/187,383,510.96237,385.39
04/25/187,354,407.70236,449.70
04/26/187,311,359.65235,065.67
04/27/187,354,193.32236,442.81
04/30/187,311,836.85235,081.01
05/01/187,253,707.61233,212.11
05/02/187,269,574.82233,722.26
05/03/187,315,201.90235,189.20
05/04/187,316,574.46235,233.33
05/07/187,328,080.67235,603.26
05/08/187,340,809.71236,012.51
05/09/187,328,639.90235,621.24
05/10/187,377,139.81237,180.55
05/11/187,376,143.79237,148.53
05/14/187,350,532.83236,325.12
05/15/187,234,640.08232,599.08
05/16/187,250,248.71233,100.91
05/17/187,246,919.21232,993.86
05/18/187,255,309.61233,263.62
05/21/187,283,003.80234,154.01
05/22/187,265,723.81233,598.44
05/23/187,289,147.12234,351.52
05/24/187,346,970.76236,210.59
05/25/187,326,674.38235,558.05
05/28/187,308,572.01234,976.05
05/29/187,311,528.43235,071.10
05/30/187,327,797.19235,594.15
05/31/187,308,910.31234,986.92
06/01/187,280,428.34234,071.21
06/04/187,411,209.05238,275.90
06/05/187,439,654.45239,190.44
06/06/187,444,587.28239,349.04
06/07/187,444,483.57239,345.70
06/08/187,402,219.58237,986.89
06/11/187,355,978.44236,500.20
06/12/187,326,255.80235,544.59
06/13/187,350,437.50236,322.05
06/14/187,368,785.58236,911.96
06/15/187,259,363.15233,393.94
06/18/187,242,219.30232,842.76
06/19/187,227,058.95232,355.34

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite