Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/177,299,687.60234,690.41
10/17/177,242,773.41232,860.57
10/18/177,225,064.60232,291.22
10/19/177,286,635.48234,270.77
10/20/177,218,095.08232,067.15
10/23/177,218,757.69232,088.45
10/24/177,201,892.88231,546.23
10/25/177,207,974.69231,741.77
10/26/177,154,901.85230,035.44
10/27/177,189,317.98231,141.94
10/30/177,206,370.04231,690.18
10/31/177,166,010.63230,392.59
11/01/177,198,686.06231,443.13
11/02/177,197,927.44231,418.74
11/03/177,166,721.65230,415.45
11/06/177,233,291.54232,555.72
11/07/177,191,634.47231,216.42
11/08/177,240,765.73232,796.02
11/09/177,263,637.91233,531.38
11/10/177,198,503.94231,437.28
11/13/177,229,836.06232,444.63
11/14/177,253,650.39233,210.28
11/15/177,240,837.61232,798.34
11/16/177,224,601.21232,276.32
11/17/177,318,194.01235,285.40
11/20/177,214,683.72231,957.47
11/21/177,238,176.87232,712.79
11/22/177,314,052.03235,152.23
11/23/177,325,665.19235,525.60
11/24/177,300,892.03234,729.13
11/27/177,324,508.69235,488.42
11/28/177,329,434.56235,646.79
11/29/177,259,089.75233,385.15
11/30/177,220,092.60232,131.37
12/01/177,264,977.11233,574.44
12/04/177,214,367.85231,947.31
12/05/177,159,726.92230,190.57
12/06/177,150,974.24229,909.16
12/07/177,025,943.36225,889.32
12/08/177,032,149.88226,088.87
12/11/176,986,129.19224,609.27
12/12/177,002,234.15225,127.06
12/13/177,069,115.52227,277.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite