Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/2013,025,467418,778
09/27/2013,029,276418,901
09/28/2013,112,411421,574
09/29/2013,186,272423,948
09/30/2013,147,018422,686
10/01/2013,307,734427,854
10/02/2013,272,540426,722
10/05/2013,339,476428,874
10/06/2013,204,678424,540
10/07/2013,206,527424,600
10/08/2013,255,103426,161
10/09/2013,490,096433,717
10/12/2013,448,634432,384
10/13/2013,305,797427,791
10/14/2013,297,937427,539
10/15/2013,390,981430,530
10/16/2013,350,407429,226
10/19/2013,373,370429,964
10/20/2013,398,353430,767
10/21/2013,524,500434,823
10/22/2013,395,585430,678
10/23/2013,362,523429,615
10/26/2013,403,663430,938
10/27/2013,453,841432,551
10/28/2013,178,926423,712
10/29/2013,149,433422,764
10/30/2013,235,677425,537
11/02/2013,326,272428,450
11/03/2013,385,976430,369
11/04/2013,349,670429,202
11/05/2013,681,954439,885
11/06/2013,719,468441,091
11/09/2013,174,578423,573
11/10/2013,176,675423,640
11/11/2013,090,540420,871
11/12/2013,200,762424,414
11/13/2013,270,454426,655
11/16/2013,262,570426,402
11/17/2013,233,603425,470
11/18/2013,196,354424,273
11/19/2013,099,330421,153
11/20/2013,183,609423,863
11/23/2012,997,282417,872
11/24/2012,691,346408,036

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite