Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2013,430,290431,794
07/28/2013,596,609437,141
07/29/2013,640,365438,548
07/30/2013,495,823433,901
07/31/2013,811,519444,051
08/03/2013,637,446438,454
08/04/2013,978,533449,420
08/05/2014,116,717453,863
08/06/2014,250,738458,172
08/07/2014,146,643454,825
08/09/2014,146,403454,817
08/10/2014,054,515451,863
08/11/2013,300,394427,618
08/12/2013,272,186426,711
08/13/2013,613,467437,683
08/14/2013,478,383433,340
08/16/2013,480,546433,410
08/17/2013,762,745442,483
08/18/2013,824,680444,474
08/19/2013,497,908433,968
08/20/2013,516,901434,578
08/21/2013,530,771435,024
08/23/2013,529,739434,991
08/24/2013,477,065433,298
08/25/2013,405,902431,010
08/26/2013,567,137436,194
08/27/2013,447,556432,349
08/28/2013,695,722440,328
08/30/2013,690,662440,165
08/31/2013,693,713440,263
09/01/2013,795,154443,524
09/02/2013,562,768436,053
09/03/2013,427,278431,697
09/04/2013,521,909434,739
09/06/2013,520,310434,688
09/07/2013,496,425433,920
09/08/2013,520,688434,700
09/09/2013,533,816435,122
09/10/2013,618,732437,852
09/11/2013,567,478436,205
09/13/2013,578,137436,547
09/14/2013,615,921437,762
09/15/2013,670,474439,516
09/16/2013,734,482441,574
09/17/2013,541,646435,374
09/18/2013,614,343437,711
09/20/2013,613,539437,685
09/21/2013,359,031429,503
09/22/2013,324,231428,384
09/23/2013,062,051419,955
09/24/2013,041,666419,299

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite