Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/187,242,219.30232,842.76
06/19/187,227,058.95232,355.34
06/20/187,188,527.79231,116.54
06/21/187,189,638.28231,152.24
06/22/187,202,654.85231,570.73
06/25/187,192,027.58231,229.06
06/26/187,155,987.30230,070.33
06/27/187,119,415.08228,894.51
06/28/187,100,399.77228,283.15
06/29/187,134,244.53229,371.29
07/02/187,067,896.07227,238.14
07/03/187,141,083.10229,591.15
07/04/187,148,447.67229,827.93
07/05/187,152,714.03229,965.10
07/06/187,145,726.84229,740.45
07/09/187,165,498.73230,376.13
07/10/187,161,608.71230,251.07
07/11/187,078,031.86227,564.01
07/12/187,108,849.05228,554.80
07/13/187,074,881.06227,462.71
07/16/187,072,964.84227,401.10
07/17/187,004,676.50225,205.58
07/18/187,004,781.09225,208.94
07/19/186,980,464.78224,427.15
07/20/187,030,861.83226,047.46
07/23/186,985,985.77224,604.66
07/24/186,989,182.87224,707.45
07/25/187,048,075.72226,600.90
07/26/187,003,875.22225,179.82
07/27/187,030,859.52226,047.38
07/30/187,018,962.84225,664.90
07/31/187,019,281.45225,675.14
08/01/186,979,426.35224,393.77
08/02/186,929,722.05222,795.74
08/03/186,965,405.00223,942.97
08/06/186,932,737.96222,892.70
08/07/186,954,210.37223,583.06
08/08/186,963,044.66223,867.08
08/09/186,952,964.79223,543.01
08/10/186,947,489.88223,366.99
08/13/186,843,199.89220,013.99
08/14/186,849,040.71220,201.77
08/15/186,739,847.50216,691.13

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite