Bullion Rates > Gold Price History in Polish Zloty (PLN) for April 2016

Gold Price History in Polish Zloty (PLN) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 4,554.67 146.44
04/04/16 4,520.28 145.33
04/05/16 4,578.33 147.20
04/06/16 4,608.19 148.16
04/07/16 4,686.36 150.67
04/08/16 4,675.48 150.32
04/11/16 4,718.18 151.69
04/12/16 4,721.60 151.80
04/13/16 4,714.38 151.57
04/14/16 4,672.42 150.22
04/15/16 4,706.81 151.33
04/18/16 4,688.83 150.75
04/19/16 4,732.35 152.15
04/20/16 4,706.32 151.31
04/21/16 4,780.89 153.71
04/22/16 4,776.69 153.57
04/25/16 4,829.27 155.26
04/26/16 4,812.00 154.71
04/27/16 4,826.17 155.17
04/28/16 4,906.12 157.74
04/29/16 4,884.56 157.04