Bullion Rates > Gold Price History in Peruvian Soles (PEN) for September 2015

Gold Price History in Peruvian Soles (PEN) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 3,692.04 118.70
09/02/15 3,689.31 118.61
09/03/15 3,662.50 117.75
09/04/15 3,608.53 116.02
09/07/15 3,614.92 116.22
09/08/15 3,616.86 116.28
09/09/15 3,560.75 114.48
09/10/15 3,578.60 115.05
09/11/15 3,556.59 114.35
09/14/15 3,550.24 114.14
09/15/15 3,544.95 113.97
09/16/15 3,583.22 115.20
09/17/15 3,618.01 116.32
09/18/15 3,633.61 116.82
09/21/15 3,620.90 116.41
09/22/15 3,616.31 116.27
09/23/15 3,635.52 116.88
09/24/15 3,701.47 119.01
09/25/15 3,694.31 118.77
09/28/15 3,663.58 117.79
09/29/15 3,653.41 117.46
09/30/15 3,598.74 115.70