Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for April 2016

Gold Price History in Panamanian Balboas (PAB) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 1,222.78 39.313
04/04/16 1,213.58 39.018
04/05/16 1,221.74 39.280
04/06/16 1,229.05 39.515
04/07/16 1,243.55 39.981
04/08/16 1,240.59 39.886
04/11/16 1,257.71 40.436
04/12/16 1,253.75 40.309
04/13/16 1,239.31 39.845
04/14/16 1,222.83 39.315
04/15/16 1,236.34 39.749
04/18/16 1,231.13 39.582
04/19/16 1,250.61 40.208
04/20/16 1,244.23 40.003
04/21/16 1,248.90 40.153
04/22/16 1,226.74 39.441
04/25/16 1,233.18 39.648
04/26/16 1,242.36 39.943
04/27/16 1,245.86 40.055
04/28/16 1,264.80 40.664
04/29/16 1,279.26 41.129