Bullion Rates > Gold Price History in Norwegian Kroner (NOK) for March 2012

Gold Price History in Norwegian Kroner (NOK) for March 2012

  Gold Price/oz Gold Price/gram
03/01/12 9,574.66 307.83
03/02/12 9,600.75 308.67
03/04/12 9,610.00 308.97
03/05/12 9,585.58 308.18
03/06/12 9,550.65 307.06
03/07/12 9,517.92 306.01
03/08/12 9,502.63 305.52
03/09/12 9,772.30 314.19
03/11/12 9,762.27 313.86
03/12/12 9,660.48 310.59
03/13/12 9,543.23 306.82
03/14/12 9,573.23 307.79
03/15/12 9,587.90 308.26
03/16/12 9,513.28 305.86
03/18/12 9,502.09 305.50
03/19/12 9,511.16 305.79
03/20/12 9,522.25 306.15
03/21/12 9,504.26 305.57
03/22/12 9,511.35 305.80
03/23/12 9,569.66 307.67
03/25/12 9,569.68 307.67
03/26/12 9,588.96 308.29
03/27/12 9,579.05 307.97
03/28/12 9,547.42 306.96
03/29/12 9,541.47 306.77
03/30/12 9,500.71 305.45