Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Macau Patacas (MOP) for December 2025

Gold Price History in Macau Patacas (MOP) for December 2025

  Gold Price/oz Gold Price/gram
12/01/25 33,938 1,091.15
12/02/25 33,740 1,084.77
12/03/25 33,707 1,083.72
12/04/25 33,752 1,085.15
12/05/25 33,650 1,081.86
12/08/25 33,586 1,079.82
12/09/25 33,754 1,085.21
12/10/25 33,894 1,089.70
12/11/25 34,294 1,102.59
12/12/25 34,492 1,108.95
12/15/25 34,501 1,109.24
12/16/25 34,469 1,108.21
12/17/25 34,738 1,116.85
12/18/25 34,748 1,117.18
12/19/25 34,787 1,118.44
12/22/25 35,601 1,144.59
12/23/25 35,917 1,154.75
12/24/25 35,886 1,153.75
12/25/25 35,884 1,153.70
12/26/25 36,322 1,167.77
12/29/25 34,703 1,115.71
12/30/25 34,794 1,118.64
12/31/25 34,707 1,115.85
   2025   
December 2025 Gold in MOP
November 2025 Gold in MOP
October 2025 Gold in MOP
September 2025 Gold in MOP
August 2025 Gold in MOP
July 2025 Gold in MOP
June 2025 Gold in MOP
May 2025 Gold in MOP
April 2025 Gold in MOP
March 2025 Gold in MOP
February 2025 Gold in MOP
January 2025 Gold in MOP
Current Gold Prices in MOP
30 Day Gold Chart in MOP
60 Day Gold Chart in MOP
90 Day Gold Chart in MOP
1 Year Gold Chart in MOP
2 Year Gold Chart in MOP
5 Year Gold Chart in MOP
Historical Gold Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2026