Bullion Rates > Gold Price History in Macau Patacas (MOP) for April 2018

Gold Price History in Macau Patacas (MOP) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 10,855 349.00
04/03/18 10,778 346.51
04/04/18 10,781 346.61
04/05/18 10,762 346.01
04/06/18 10,782 346.64
04/09/18 10,763 346.03
04/10/18 10,846 348.72
04/11/18 10,938 351.67
04/12/18 10,817 347.79
04/13/18 10,886 349.98
04/16/18 10,900 350.45
04/17/18 10,884 349.94
04/18/18 10,916 350.95
04/19/18 10,870 349.48
04/20/18 10,796 347.11
04/23/18 10,703 344.11
04/24/18 10,763 346.04
04/25/18 10,694 343.81
04/26/18 10,657 342.64
04/27/18 10,702 344.06
04/30/18 10,639 342.06