Bullion Rates > Gold Price History in Macau Patacas (MOP) for March 2017

Gold Price History in Macau Patacas (MOP) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 9,959.61 320.21
03/02/17 9,893.58 318.09
03/03/17 9,869.88 317.32
03/06/17 9,804.43 315.22
03/07/17 9,729.95 312.83
03/08/17 9,683.91 311.34
03/09/17 9,585.59 308.18
03/10/17 9,576.66 307.90
03/13/17 9,628.67 309.57
03/14/17 9,628.94 309.58
03/15/17 9,667.74 310.83
03/16/17 9,767.69 314.04
03/17/17 9,825.15 315.89
03/20/17 9,886.91 317.87
03/21/17 9,970.16 320.55
03/22/17 9,968.79 320.50
03/23/17 9,969.54 320.53
03/24/17 9,969.22 320.52
03/27/17 10,027 322.39
03/28/17 10,003 321.60
03/29/17 10,042 322.85
03/30/17 9,953.30 320.01
03/31/17 10,022 322.20