Bullion Rates > Gold Price History in Macau Patacas (MOP) for November 2017

Gold Price History in Macau Patacas (MOP) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 10,267 330.10
11/02/17 10,264 329.99
11/03/17 10,206 328.14
11/06/17 10,268 330.12
11/07/17 10,252 329.62
11/08/17 10,292 330.89
11/09/17 10,330 332.11
11/10/17 10,231 328.95
11/13/17 10,253 329.65
11/14/17 10,295 330.98
11/15/17 10,293 330.92
11/16/17 10,284 330.64
11/17/17 10,414 334.83
11/20/17 10,331 332.15
11/21/17 10,305 331.31
11/22/17 10,394 334.17
11/23/17 10,385 333.89
11/24/17 10,360 333.07
11/27/17 10,435 335.48
11/28/17 10,432 335.40
11/29/17 10,316 331.68
11/30/17 10,207 328.17