Bullion Rates > Gold Price History in Macau Patacas (MOP) for September 2016

Gold Price History in Macau Patacas (MOP) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 10,507 337.82
09/02/16 10,584 340.28
09/05/16 10,589 340.44
09/06/16 10,786 346.77
09/07/16 10,752 345.69
09/08/16 10,695 343.86
09/09/16 10,613 341.22
09/12/16 10,607 341.02
09/13/16 10,538 338.82
09/14/16 10,571 339.87
09/15/16 10,506 337.77
09/16/16 10,473 336.72
09/19/16 10,496 337.44
09/20/16 10,509 337.86
09/21/16 10,724 344.80
09/22/16 10,731 344.99
09/23/16 10,687 343.61
09/26/16 10,688 343.64
09/27/16 10,603 340.91
09/28/16 10,554 339.31
09/29/16 10,548 339.11
09/30/16 10,478 336.86