Bullion Rates > Gold Price History in Macau Patacas (MOP) for February 2015

Gold Price History in Macau Patacas (MOP) for February 2015

  Gold Price/oz Gold Price/gram
02/02/15 10,179 327.26
02/03/15 10,003 321.62
02/04/15 10,208 328.20
02/05/15 10,034 322.60
02/06/15 9,855.02 316.85
02/09/15 9,896.29 318.17
02/10/15 9,848.86 316.65
02/11/15 9,752.15 313.54
02/12/15 9,672.00 310.96
02/13/15 9,815.06 315.56
02/16/15 9,846.66 316.58
02/17/15 9,675.23 311.07
02/18/15 9,742.55 313.23
02/19/15 9,642.56 310.02
02/20/15 9,611.72 309.02
02/23/15 9,538.25 306.66
02/24/15 9,587.89 308.26
02/25/15 9,594.13 308.46
02/26/15 9,727.31 312.74
02/27/15 9,697.31 311.78