Bullion Rates > Gold Price History in Macau Patacas (MOP) for December 2015

Gold Price History in Macau Patacas (MOP) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 8,490.23 272.97
12/02/15 8,401.17 270.10
12/03/15 8,223.08 264.38
12/04/15 8,678.52 279.02
12/07/15 8,594.39 276.32
12/08/15 8,554.70 275.04
12/09/15 8,445.16 271.52
12/10/15 8,540.55 274.58
12/11/15 8,573.20 275.63
12/14/15 8,445.50 271.53
12/15/15 8,484.48 272.78
12/16/15 8,551.97 274.95
12/17/15 8,438.58 271.31
12/18/15 8,513.27 273.71
12/21/15 8,546.33 274.77
12/22/15 8,491.37 273.00
12/23/15 8,555.91 275.08
12/24/15 8,578.21 275.80
12/25/15 8,589.72 276.17
12/28/15 8,522.51 274.00
12/29/15 8,540.87 274.60
12/30/15 8,511.33 273.65
12/31/15 8,538.88 274.53