Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/2196,0413,087.80
06/01/2195,8393,081.31
06/02/2196,2693,095.12
06/03/2195,0363,055.48
06/04/2195,8013,080.08
06/07/2195,9683,085.44
06/08/2195,8183,080.62
06/09/2195,5613,072.35
06/10/2196,1533,091.38
06/11/2195,5043,070.53
06/14/2194,8933,050.88
06/15/2194,4543,036.77
06/16/2193,1202,993.86
06/17/2191,7392,949.48
06/18/2191,6792,947.55
06/21/2192,2002,964.31
06/22/2191,8082,951.69
06/23/2191,8752,953.86
06/24/2191,6802,947.57
06/25/2191,9632,956.69
06/28/2191,9332,955.71
06/29/2191,1962,932.02
06/30/2191,9802,957.23
07/01/2192,3772,969.98
07/02/2192,8232,984.33
07/05/2193,0362,991.17
07/06/2193,6803,011.87
07/07/2194,2343,029.69
07/08/2193,7613,014.50
07/09/2193,7973,015.63
07/12/2193,8393,016.99
07/13/2194,5673,040.39
07/14/2195,1283,058.44
07/15/2195,4263,068.03
07/16/2194,5623,040.23
07/19/2194,6903,044.35
07/20/2194,6993,044.63
07/21/2194,1943,028.40
07/22/2194,5683,040.43
07/23/2194,3553,033.57
07/26/2193,8613,017.70
07/27/2193,7993,015.70
07/28/2193,9683,021.13

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite