Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2193,9613,020.92
08/18/2194,0253,022.98
08/19/2193,9203,019.61
08/20/2193,7863,015.31
08/23/2194,6923,044.42
08/24/2194,4923,038.00
08/25/2193,7343,013.62
08/26/2193,9153,019.44
08/27/2194,9603,053.04
08/30/2194,4033,035.14
08/31/2194,5343,039.32
09/01/2194,2633,030.61
09/02/2193,9013,018.98
09/03/2194,8113,048.24
09/06/2194,5153,038.74
09/07/2193,1982,996.37
09/08/2193,1452,994.67
09/09/2193,5013,006.12
09/10/2193,2732,998.79
09/13/2193,5663,008.23
09/14/2194,1933,028.39
09/15/2193,5193,006.72
09/16/2191,7662,950.34
09/17/2192,1742,963.45
09/20/2192,6292,978.10
09/21/2193,1302,994.21
09/22/2193,1582,995.09
09/23/2191,4522,940.25
09/24/2191,8872,954.24
09/27/2192,1022,961.15
09/28/2191,4252,939.37
09/29/2191,7362,949.37
09/30/2193,4883,005.70
10/01/2193,5563,007.88
10/04/2193,8143,016.18
10/05/2193,5153,006.58
10/06/2193,9643,021.00
10/07/2193,5793,008.62
10/08/2193,5353,007.21
10/11/2193,5353,007.23
10/12/2194,0883,024.98
10/13/2195,2573,062.57
10/14/2195,4133,067.60
10/15/2193,8933,018.71

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite