Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/2192,4292,971.65
02/16/2191,3952,938.42
02/17/2190,8972,922.40
02/18/2190,5192,910.26
02/19/2190,6702,915.11
02/22/2191,6742,947.38
02/23/2191,5482,943.34
02/24/2191,4362,939.74
02/25/2189,5602,879.42
02/26/2188,4992,845.32
03/01/2188,1972,835.61
03/02/2188,6532,850.27
03/03/2187,4282,810.86
03/04/2187,4122,810.35
03/05/2187,9792,828.58
03/08/2187,5112,813.54
03/09/2188,8462,856.46
03/10/2189,2282,868.73
03/11/2188,5592,847.23
03/12/2189,0292,862.34
03/15/2189,4772,876.76
03/16/2189,6512,882.35
03/17/2189,7182,884.51
03/18/2189,8032,887.24
03/19/2190,3232,903.95
03/22/2189,8002,887.14
03/23/2189,8002,887.12
03/24/2190,4662,908.54
03/25/2190,4152,906.91
03/26/2190,5322,910.68
03/29/2189,6882,883.54
03/30/2188,6112,848.90
03/31/2189,6902,883.60
04/01/2190,4842,909.12
04/02/2190,5962,912.74
04/05/2190,1552,898.54
04/06/2190,4672,908.58
04/07/2190,1932,899.78
04/08/2190,8192,919.90
04/09/2190,2662,902.13
04/12/2189,5972,880.62
04/13/2189,9902,893.24
04/14/2189,3282,871.96
04/15/2190,7962,919.16
04/16/2191,3722,937.67

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite