Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
08/03/20103,5353,328.74
08/04/20105,4413,390.02
08/05/20105,8693,403.78
08/06/20107,0203,440.78
08/07/20106,3023,417.69
08/09/20106,3003,417.63
08/10/20106,4293,421.77
08/11/20100,4223,228.64
08/12/20100,3553,226.50
08/13/20101,9033,276.26
08/14/20101,1773,252.91
08/16/20101,1933,253.44
08/17/20102,9673,310.45
08/18/20103,3873,323.98
08/19/20100,3003,224.70
08/20/20101,0973,250.33
08/21/20101,3053,257.03
08/23/20101,2973,256.78
08/24/20100,7943,240.59
08/25/20100,3413,226.03
08/26/20101,7293,270.67
08/27/20100,5163,231.66
08/28/20101,6703,268.77
08/30/20101,6333,267.56
08/31/20101,5443,264.71
09/01/20101,9073,276.40
09/02/20101,0153,247.72
09/03/20100,3853,227.45
09/04/20100,6903,237.25
09/06/20100,6783,236.87
09/07/20100,6033,234.45
09/08/20101,0993,250.41
09/09/20101,6603,268.44
09/10/20101,4463,261.55
09/11/20100,9323,245.04
09/13/20101,0113,247.59
09/14/20101,5873,266.09
09/15/20101,5883,266.13
09/16/20102,1863,285.34
09/17/20101,1553,252.22
09/18/20101,4783,262.59
09/20/20101,4723,262.40
09/21/20100,1853,221.01
09/22/20100,0233,215.83
09/23/2098,4173,164.19
09/24/2098,7343,174.37
09/25/2098,5503,168.47
09/27/2098,5793,169.39
09/28/2099,4143,196.25
09/29/2099,5653,201.10
09/30/2099,0903,185.83

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite