Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
06/08/2092,7362,981.53
06/09/2093,2262,997.30
06/10/2094,2193,029.22
06/11/2094,4263,035.88
06/12/2094,7973,047.81
06/15/2093,8693,017.95
06/16/2094,4763,037.46
06/17/2094,6363,042.62
06/18/2094,8353,049.03
06/19/2096,0403,087.77
06/22/2096,0913,089.40
06/23/2096,3863,098.87
06/24/2096,5453,104.01
06/25/2096,9113,115.78
06/26/2097,3183,128.85
06/29/2097,2733,127.40
06/30/2097,6803,140.50
07/01/2096,9393,116.67
07/02/2097,3413,129.59
07/03/2097,2073,125.29
07/06/2097,2263,125.88
07/07/2098,1033,154.07
07/08/2098,4483,165.17
07/09/2098,4323,164.65
07/10/2098,1123,154.37
07/13/2097,8863,147.12
07/14/2097,7733,143.46
07/15/2097,7413,142.44
07/16/2097,2943,128.06
07/17/2097,7093,141.41
07/20/2097,8403,145.64
07/21/2098,4013,163.66
07/22/2099,6303,203.18
07/23/20100,2213,222.18
07/24/20100,5353,232.28
07/27/20101,7783,272.24
07/28/20102,9303,309.27
07/29/20102,9943,311.33
07/30/20101,8513,274.60
07/31/20103,3753,323.60
08/03/20103,5353,328.74
08/04/20105,4413,390.02

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite