Bullion Rates > Gold Price History in Libyan Dinars (LYD) for September 2017

Gold Price History in Libyan Dinars (LYD) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 1,813.46 58.304
09/04/17 1,817.70 58.440
09/05/17 1,826.00 58.707
09/06/17 1,815.31 58.363
09/07/17 1,829.98 58.835
09/08/17 1,836.88 59.057
09/11/17 1,803.99 58.000
09/12/17 1,799.75 57.863
09/13/17 1,809.67 58.182
09/14/17 1,807.81 58.122
09/15/17 1,798.63 57.827
09/18/17 1,783.00 57.325
09/19/17 1,778.33 57.175
09/20/17 1,766.65 56.799
09/21/17 1,746.86 56.163
09/22/17 1,762.03 56.650
09/25/17 1,783.19 57.331
09/26/17 1,759.73 56.577
09/27/17 1,750.18 56.270
09/28/17 1,760.84 56.612
09/29/17 1,764.03 56.715