Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for January 2020

Gold Price History in Lesotho Maloti (LSL) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 21,429 688.94
01/02/20 21,481 690.64
01/03/20 21,747 699.18
01/05/20 22,470 722.42
01/06/20 22,278 716.25
01/07/20 22,792 732.79
01/08/20 22,191 713.47
01/09/20 22,075 709.74
01/10/20 22,290 716.65
01/12/20 22,204 713.86
01/13/20 22,134 711.61
01/14/20 22,314 717.42
01/15/20 22,396 720.05
01/16/20 22,313 717.37
01/17/20 22,415 720.64
01/19/20 22,413 720.59
01/20/20 22,679 729.15
01/21/20 22,529 724.34
01/22/20 22,480 722.75
01/23/20 22,459 722.08
01/24/20 22,615 727.08
01/26/20 22,737 731.01
01/27/20 23,056 741.27
01/28/20 22,791 732.76
01/29/20 23,043 740.85
01/30/20 23,223 746.63
01/31/20 23,491 755.26