Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for February 2019

Gold Price History in Lesotho Maloti (LSL) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 17,579 565.19
02/04/19 17,568 564.84
02/05/19 17,582 565.28
02/06/19 17,543 564.03
02/07/19 17,782 571.71
02/08/19 17,899 575.46
02/11/19 17,895 575.33
02/12/19 18,054 580.46
02/13/19 18,075 581.14
02/14/19 18,237 586.32
02/15/19 18,605 598.15
02/18/19 18,674 600.39
02/19/19 18,823 605.16
02/20/19 18,862 606.44
02/21/19 18,563 596.81
02/22/19 18,550 596.39
02/25/19 18,412 591.95
02/26/19 18,422 592.27
02/27/19 18,370 590.62
02/28/19 18,371 590.64