Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for December 2017

Gold Price History in Lesotho Maloti (LSL) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 17,627 566.72
12/04/17 17,458 561.29
12/05/17 17,151 551.42
12/06/17 17,167 551.93
12/07/17 16,968 545.54
12/08/17 16,949 544.92
12/11/17 16,981 545.96
12/12/17 17,007 546.79
12/13/17 16,988 546.19
12/14/17 16,949 544.91
12/15/17 16,928 544.25
12/18/17 16,065 516.51
12/19/17 16,085 517.16
12/20/17 16,023 515.14
12/21/17 16,088 517.25
12/22/17 16,262 522.84
12/25/17 16,224 521.63
12/26/17 16,352 525.73
12/27/17 16,116 518.13
12/28/17 15,961 513.16
12/29/17 16,006 514.62