Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
07/23/2031,2001,003.09
07/24/2031,7031,019.27
07/26/2031,7771,021.64
07/27/2031,8351,023.51
07/28/2032,3781,040.98
07/29/2032,3391,039.74
07/30/2032,6421,049.46
07/31/2033,6381,081.50
08/02/2033,6521,081.95
08/03/2033,9961,093.00
08/04/2035,1201,129.14
08/05/2035,0881,128.09
08/06/2036,2361,165.03
08/07/2035,7771,150.26
08/09/2035,8781,153.52
08/10/2036,0241,158.19
08/11/2033,7891,086.35
08/12/2033,3441,072.03
08/13/2034,1271,097.20
08/14/2033,8731,089.04
08/16/2033,8781,089.21
08/17/2034,5231,109.95
08/18/2034,7561,117.44
08/19/2033,4601,075.77
08/20/2033,4351,074.97
08/21/2033,4731,076.17
08/23/2033,2381,068.62
08/24/2032,8251,055.36
08/25/2032,3621,040.46
08/26/2032,7161,051.84
08/27/2032,6221,048.83
08/28/2032,8501,056.14
08/30/2032,6061,048.29
08/31/2032,8741,056.94
09/01/2032,9951,060.82
09/02/2032,6541,049.87
09/03/2032,3311,039.46
09/04/2032,0451,030.28
09/06/2032,0671,030.99
09/07/2032,3091,038.76
09/08/2032,7091,051.63
09/09/2032,5641,046.97
09/10/2032,6271,048.99
09/11/2032,5061,045.10
09/13/2032,5091,045.18
09/14/2032,6581,049.97
09/15/2032,2631,037.29
09/16/2032,0501,030.45
09/17/2031,7001,019.18
09/18/2031,4201,010.19
09/20/2031,7731,021.53

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite