Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
09/27/2031,9331,026.66
09/28/2032,1191,032.64
09/29/2032,2061,035.45
09/30/2031,7221,019.88
10/01/2031,6771,018.44
10/02/2031,5851,015.49
10/05/2031,3831,008.99
10/06/2031,2571,004.94
10/07/2031,4641,011.59
10/08/2031,4131,009.94
10/09/2031,7521,020.86
10/12/2031,7651,021.26
10/13/2031,2771,005.57
10/14/2031,4061,009.73
10/15/2031,9031,025.70
10/16/2031,4521,011.20
10/19/2031,3021,006.39
10/20/2031,4471,011.03
10/21/2031,5571,014.59
10/22/2031,043998.05
10/23/2030,828991.13
10/26/2030,996996.54
10/27/2030,819990.86
10/28/2030,713987.44
10/29/2030,812990.64
10/30/2030,585983.33
11/02/2030,839991.50
11/03/2030,549982.18
11/04/2030,612984.18
11/05/2030,853991.95
11/06/2030,658985.68
11/09/2028,899929.14
11/10/2029,006932.58
11/11/2029,152937.25
11/12/2029,406945.43
11/13/2029,540949.73
11/16/2028,991932.08
11/17/2028,937930.35
11/18/2028,843927.32
11/19/2028,855927.70
11/20/2028,750924.35
11/23/2028,274909.02
11/24/2027,734891.68

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite