Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 29,973 963.65
12/01/22 30,584 983.30
12/02/22 31,250 1,004.71
12/05/22 30,637 985.00
12/06/22 30,636 984.98
12/07/22 30,885 992.96
12/08/22 30,710 987.36
12/09/22 30,842 991.60
12/12/22 31,112 1,000.28
12/13/22 31,607 1,016.18
12/14/22 31,120 1,000.53
12/15/22 30,656 985.61
12/16/22 31,469 1,011.75
12/19/22 30,972 995.76
12/20/22 31,844 1,023.81
12/21/22 31,411 1,009.89
12/22/22 30,664 985.89
12/23/22 30,828 991.14
12/26/22 30,798 990.19
12/27/22 30,964 995.52
12/28/22 30,911 993.80
12/29/22 30,967 995.63
12/30/22 31,024 997.44
01/02/23 31,086 999.43
01/03/23 31,336 1,007.49
01/04/23 31,325 1,007.13
01/05/23 31,083 999.33
01/06/23 31,967 1,027.75
01/09/23 31,967 1,027.75
01/10/23 31,983 1,028.29
01/11/23 31,782 1,021.82
01/12/23 31,969 1,027.84
01/13/23 32,301 1,038.52
01/16/23 32,775 1,053.75
01/17/23 32,611 1,048.47
01/18/23 32,563 1,046.91
01/19/23 33,355 1,072.40
01/20/23 33,211 1,067.76
01/23/23 33,215 1,067.89
01/24/23 33,458 1,075.69
01/25/23 33,484 1,076.54
01/26/23 33,101 1,064.21
01/27/23 33,180 1,066.77
01/30/23 33,312 1,070.99