Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
05/05/2031,3391,007.56
05/06/2031,2651,005.20
05/07/2031,8561,024.21
05/08/2031,4401,010.82
05/11/2031,3191,006.94
05/12/2031,082999.30
05/13/2031,6551,017.74
05/14/2032,2581,037.13
05/15/2032,2531,036.97
05/17/2032,3971,041.60
05/18/2031,6801,018.52
05/19/2031,9081,025.87
05/20/2031,4481,011.09
05/21/2031,038997.89
05/22/2030,633984.86
05/24/2030,596983.70
05/25/2030,440978.68
05/26/2029,724955.66
05/27/2029,734955.96
05/28/2029,779957.42
05/29/2030,391977.08
05/31/2030,376976.60
06/01/2030,333975.24
06/02/2029,753956.60
06/03/2028,888928.76
06/04/2028,730923.70
06/05/2028,491916.02
06/07/2028,387912.65
06/08/2028,524917.08
06/09/2028,581918.89
06/10/2028,756924.54
06/11/2029,127936.46
06/12/2029,664953.72
06/14/2029,643953.05
06/15/2029,469947.46
06/16/2029,631952.66
06/17/2029,651953.31
06/18/2029,890961.00
06/19/2030,356975.98
06/21/2030,398977.32
06/22/2030,346975.64
06/23/2030,476979.82
06/24/2030,661985.77
06/25/2030,782989.66
06/26/2030,523981.35
06/28/2030,601983.83
06/29/2030,606984.01
06/30/2030,821990.92
07/01/2030,406977.58
07/02/2030,138968.95

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite