Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
06/27/1919,947641.32
06/28/1920,022643.73
07/01/1919,636631.33
07/02/1920,078645.53
07/03/1920,019643.63
07/04/1919,781635.98
07/05/1919,783636.03
07/08/1919,763635.38
07/09/1919,851638.22
07/10/1920,060644.94
07/11/1919,539628.20
07/12/1919,737634.55
07/14/1919,746634.84
07/15/1919,656631.96
07/16/1919,520627.58
07/17/1919,885639.32
07/18/1920,146647.71
07/19/1919,883639.27
07/21/1919,895639.65
07/22/1919,848638.13
07/23/1919,737634.56
07/24/1919,825637.38
07/25/1919,683632.82
07/26/1920,102646.28
07/28/1920,107646.46
07/29/1920,242650.78
07/30/1920,349654.25
07/31/1920,189649.09
08/01/1920,827669.60
08/02/1921,147679.91
08/04/1921,137679.58
08/05/1921,782700.31
08/06/1921,897703.99
08/07/1922,278716.26
08/08/1922,758731.70
08/09/1922,823733.78
08/11/1922,817733.59
08/12/1923,294748.91
08/13/1923,058741.32
08/14/1923,210746.23
08/15/1923,479754.87
08/16/1922,970738.50
08/18/1922,954737.98
08/19/1923,024740.25
08/20/1923,123743.42
08/21/1922,873735.39
08/22/1922,749731.40
08/23/1922,987739.06
08/25/1922,979738.78

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite