Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1917,943576.88
04/26/1918,066580.82
04/29/1918,352590.04
04/30/1918,408591.82
05/01/1918,308588.62
05/02/1918,220585.80
05/03/1918,369590.57
05/06/1918,388591.18
05/07/1918,590597.69
05/08/1918,498594.71
05/09/1918,532595.83
05/10/1918,518595.38
05/13/1918,714601.66
05/14/1918,678600.50
05/15/1918,542596.15
05/16/1918,368590.56
05/17/1918,235586.26
05/20/1918,308588.61
05/21/1918,324589.13
05/22/1918,308588.60
05/23/1918,435592.69
05/24/1918,511595.15
05/27/1918,532595.81
05/28/1918,450593.18
05/29/1918,453593.29
05/30/1918,583597.45
05/31/1919,092613.81
06/03/1919,370622.77
06/04/1919,377622.98
06/05/1919,445625.16
06/06/1919,824637.35
06/07/1919,923640.54
06/10/1919,788636.21
06/11/1919,692633.12
06/12/1919,748634.92
06/13/1919,921640.46
06/14/1919,857638.42
06/17/1919,841637.91
06/18/1919,935640.92
06/19/1920,137647.42
06/20/1920,559661.00
06/21/1920,714665.96

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite