Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 38,139 1,226.18
01/03/24 37,910 1,218.85
01/04/24 38,200 1,228.17
01/05/24 38,232 1,229.18
01/08/24 37,864 1,217.37
01/09/24 37,977 1,220.98
01/10/24 37,769 1,214.31
01/11/24 37,831 1,216.30
01/12/24 38,258 1,230.03
01/15/24 38,341 1,232.69
01/16/24 38,116 1,225.46
01/17/24 38,199 1,228.14
01/18/24 38,416 1,235.09
01/19/24 38,583 1,240.47
01/22/24 38,763 1,246.26
01/23/24 38,734 1,245.33
01/24/24 38,037 1,222.93
01/25/24 38,174 1,227.32
01/26/24 38,010 1,222.04
01/29/24 38,181 1,227.55
01/30/24 38,394 1,234.40
01/31/24 38,150 1,226.54
02/01/24 38,218 1,228.74
02/02/24 37,933 1,219.57
02/05/24 38,361 1,233.35
02/06/24 38,494 1,237.61
02/07/24 38,485 1,237.31
02/08/24 38,598 1,240.96
02/09/24 38,526 1,238.65
02/12/24 38,444 1,236.00
02/13/24 38,236 1,229.31
02/14/24 38,054 1,223.46
02/15/24 38,051 1,223.37
02/16/24 38,006 1,221.91
02/19/24 38,300 1,231.39
02/20/24 38,398 1,234.54
02/21/24 38,361 1,233.35
02/22/24 38,419 1,235.19
02/23/24 38,724 1,245.01
02/26/24 39,251 1,261.95
02/27/24 38,792 1,247.19
02/28/24 39,116 1,257.62
02/29/24 39,288 1,263.14
03/01/24 39,777 1,278.85