Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for September 2016

Gold Price History in Sri Lanka Rupees (LKR) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 190,475 6,123.93
09/02/16 191,920 6,170.38
09/05/16 193,407 6,218.17
09/06/16 196,954 6,332.21
09/07/16 195,782 6,294.54
09/08/16 195,165 6,274.69
09/09/16 193,726 6,228.44
09/12/16 192,528 6,189.90
09/13/16 191,895 6,169.55
09/14/16 192,474 6,188.20
09/15/16 191,465 6,155.73
09/16/16 190,868 6,136.55
09/19/16 191,258 6,149.10
09/20/16 192,370 6,184.83
09/21/16 196,356 6,312.98
09/22/16 196,460 6,316.34
09/23/16 195,806 6,295.30
09/26/16 195,688 6,291.50
09/27/16 194,892 6,265.92
09/28/16 193,776 6,230.05
09/29/16 193,476 6,220.38
09/30/16 192,483 6,188.46