Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for July 2015

Gold Price History in Sri Lanka Rupees (LKR) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 156,911 5,044.80
07/02/15 155,804 5,009.23
07/03/15 156,278 5,024.45
07/06/15 156,016 5,016.02
07/07/15 154,504 4,967.43
07/08/15 154,701 4,973.76
07/09/15 154,812 4,977.32
07/10/15 155,413 4,996.64
07/13/15 155,449 4,997.79
07/14/15 154,089 4,954.09
07/15/15 153,658 4,940.21
07/16/15 153,184 4,924.98
07/17/15 151,844 4,881.91
07/20/15 146,936 4,724.12
07/21/15 147,320 4,736.45
07/22/15 146,410 4,707.18
07/23/15 146,690 4,716.19
07/24/15 147,026 4,727.00
07/27/15 145,811 4,687.93
07/28/15 146,150 4,698.82
07/29/15 147,944 4,756.51
07/30/15 145,606 4,681.34
07/31/15 146,483 4,709.54