Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for May 2015

Gold Price History in Sri Lanka Rupees (LKR) for May 2015

  Gold Price/oz Gold Price/gram
05/01/15 156,364 5,027.21
05/04/15 158,190 5,085.94
05/05/15 158,316 5,089.98
05/06/15 158,834 5,106.63
05/07/15 155,868 5,011.26
05/08/15 158,573 5,098.25
05/11/15 156,694 5,037.82
05/12/15 159,463 5,126.85
05/13/15 161,527 5,193.23
05/14/15 163,171 5,246.08
05/15/15 163,359 5,252.11
05/18/15 163,924 5,270.28
05/19/15 161,191 5,182.41
05/20/15 161,310 5,186.23
05/21/15 161,259 5,184.59
05/22/15 161,438 5,190.35
05/25/15 161,574 5,194.73
05/26/15 159,236 5,119.57
05/27/15 159,626 5,132.09
05/28/15 158,963 5,110.77
05/29/15 159,431 5,125.81